Aishida Co.,Ltd (002403.SZ)

CNY 14.23

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15.33 15.85 15.17 15.17 14.09 Million
25 Nov, 2024 16.5 16.86 14.4 16.86 79.8 Million
22 Nov, 2024 13.38 15.33 13.37 15.33 44.71 Million
21 Nov, 2024 13.94 13.94 12.22 13.94 78.44 Million
20 Nov, 2024 11.9 12.67 11.88 12.67 24.07 Million
19 Nov, 2024 9.51 11.52 9.51 11.52 64.22 Million
18 Nov, 2024 10.39 11.1 10.13 10.47 61.73 Million
15 Nov, 2024 9.11 10.1 8.96 10.1 34.85 Million
14 Nov, 2024 9.33 9.44 9.13 9.18 11.61 Million
13 Nov, 2024 9.53 9.6 9.02 9.33 18.11 Million