CNY 14.23
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 16.96 | 17.43 | 15.7 | 15.89 | 44.01 Million |
20 Dec, 2024 | 17.11 | 18.4 | 17.11 | 17.43 | 49.81 Million |
19 Dec, 2024 | 18.2 | 18.7 | 17.78 | 17.78 | 56.75 Million |
18 Dec, 2024 | 19.8 | 21.3 | 18.41 | 19.75 | 81.3 Million |
17 Dec, 2024 | 20.6 | 23.2 | 19.36 | 19.36 | 63.75 Million |
16 Dec, 2024 | 22.94 | 24.45 | 21.13 | 21.51 | 80.1 Million |
13 Dec, 2024 | 23.4 | 23.41 | 22.5 | 23.41 | 74.03 Million |
12 Dec, 2024 | 20.9 | 22.99 | 19.37 | 21.28 | 97.94 Million |
11 Dec, 2024 | 19.14 | 20.9 | 18.76 | 20.9 | 37.82 Million |
10 Dec, 2024 | 19.0 | 19.0 | 18.96 | 19.0 | 14.55 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI