CNY 17.78
(-9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 6.46 | 6.51 | 6.34 | 6.48 | 8.21 Million |
09 Sep, 2024 | 6.44 | 6.57 | 6.32 | 6.45 | 10.9 Million |
08 Sep, 2024 | 6.44 | 6.57 | 6.32 | 6.45 | 10.9 Million |
06 Sep, 2024 | 6.54 | 6.77 | 6.5 | 6.5 | 14.2 Million |
05 Sep, 2024 | 6.49 | 6.71 | 6.47 | 6.55 | 14.2 Million |
04 Sep, 2024 | 6.63 | 6.69 | 6.45 | 6.49 | 12.09 Million |
03 Sep, 2024 | 6.63 | 6.81 | 6.6 | 6.65 | 14.81 Million |
02 Sep, 2024 | 6.63 | 6.75 | 6.55 | 6.56 | 16.2 Million |
01 Sep, 2024 | 6.63 | 6.75 | 6.55 | 6.56 | 16.05 Million |
30 Aug, 2024 | 6.44 | 6.88 | 6.37 | 6.64 | 26.49 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI