Aishida Co.,Ltd (002403.SZ)
CNY 14.23
(2.67%)
CNY 14.23
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.83 | 7.98 | 7.75 | 7.83 | 7.17 Million |
| 29 Oct, 2024 | 8.05 | 8.12 | 7.87 | 7.88 | 9.28 Million |
| 28 Oct, 2024 | 7.77 | 8.1 | 7.73 | 8.05 | 10.18 Million |
| 25 Oct, 2024 | 7.66 | 7.82 | 7.66 | 7.77 | 7.94 Million |
| 24 Oct, 2024 | 7.54 | 7.65 | 7.53 | 7.62 | 5.71 Million |
| 23 Oct, 2024 | 7.65 | 7.78 | 7.53 | 7.58 | 9.71 Million |
| 22 Oct, 2024 | 7.47 | 7.74 | 7.4 | 7.69 | 11.19 Million |
| 21 Oct, 2024 | 7.33 | 7.47 | 7.29 | 7.43 | 8.67 Million |
| 18 Oct, 2024 | 7.18 | 7.42 | 7.17 | 7.33 | 9.79 Million |
| 17 Oct, 2024 | 7.25 | 7.42 | 7.16 | 7.2 | 6.86 Million |
SUAC
PARNAXLAB
EQC-PD
0430
600170
OLVI