COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.6 | 14.86 | 14.48 | 14.66 | 10.4 Million |
| 10 Apr, 2025 | 14.9 | 15.15 | 14.68 | 14.76 | 15.45 Million |
| 09 Apr, 2025 | 13.66 | 14.68 | 13.2 | 14.61 | 18.93 Million |
| 08 Apr, 2025 | 13.85 | 14.19 | 13.34 | 13.88 | 18.45 Million |
| 07 Apr, 2025 | 14.5 | 14.93 | 14.09 | 14.09 | 9.22 Million |
| 03 Apr, 2025 | 15.82 | 16.09 | 15.64 | 15.66 | 10.93 Million |
| 02 Apr, 2025 | 16.13 | 16.35 | 16.05 | 16.12 | 8.64 Million |
| 01 Apr, 2025 | 16.2 | 16.37 | 16.01 | 16.15 | 12.05 Million |
| 31 Mar, 2025 | 16.5 | 16.55 | 15.62 | 16.14 | 22.96 Million |
| 28 Mar, 2025 | 16.95 | 17.35 | 16.66 | 16.72 | 15.04 Million |
PAS
CZG
TMMA
IGN
149A
MBINN