COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.07 | 15.07 | 14.89 | 14.9 | 6.04 Million |
| 20 May, 2025 | 15.0 | 15.1 | 14.82 | 15.06 | 7.71 Million |
| 19 May, 2025 | 14.93 | 15.04 | 14.83 | 15.02 | 6.31 Million |
| 16 May, 2025 | 15.27 | 15.27 | 14.91 | 14.93 | 13.64 Million |
| 15 May, 2025 | 15.86 | 15.87 | 15.2 | 15.35 | 19.52 Million |
| 14 May, 2025 | 15.14 | 15.8 | 15.05 | 15.79 | 25.71 Million |
| 13 May, 2025 | 15.2 | 15.56 | 15.01 | 15.15 | 16.85 Million |
| 12 May, 2025 | 14.91 | 15.09 | 14.86 | 15.02 | 9.97 Million |
| 09 May, 2025 | 15.0 | 15.05 | 14.66 | 14.76 | 8.55 Million |
| 08 May, 2025 | 14.75 | 15.07 | 14.75 | 15.07 | 10.58 Million |
PAS
CZG
TMMA
IGN
149A
MBINN