COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 15.2 | 15.56 | 15.01 | 15.15 | 16.85 Million |
| 12 May, 2025 | 14.91 | 15.09 | 14.86 | 15.02 | 9.97 Million |
| 09 May, 2025 | 15.0 | 15.05 | 14.66 | 14.76 | 8.55 Million |
| 08 May, 2025 | 14.75 | 15.07 | 14.75 | 15.07 | 10.58 Million |
| 07 May, 2025 | 15.0 | 15.06 | 14.63 | 14.84 | 10.97 Million |
| 06 May, 2025 | 14.3 | 14.8 | 14.28 | 14.76 | 8.19 Million |
| 30 Apr, 2025 | 13.85 | 14.33 | 13.85 | 14.2 | 9.76 Million |
| 29 Apr, 2025 | 14.4 | 14.58 | 14.24 | 14.43 | 4.53 Million |
| 28 Apr, 2025 | 14.75 | 14.79 | 14.36 | 14.43 | 6.76 Million |
| 25 Apr, 2025 | 14.68 | 14.84 | 14.59 | 14.71 | 4.48 Million |
PAS
CZG
TMMA
IGN
149A
MBINN