CNY 14.2
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 14.8 | 14.84 | 14.54 | 14.59 | 4.68 Million |
29 May, 2025 | 14.6 | 14.88 | 14.58 | 14.88 | 6.87 Million |
28 May, 2025 | 14.46 | 14.69 | 14.44 | 14.59 | 4.85 Million |
27 May, 2025 | 14.53 | 14.56 | 14.35 | 14.47 | 4.08 Million |
26 May, 2025 | 14.34 | 14.71 | 14.34 | 14.56 | 5.32 Million |
23 May, 2025 | 14.52 | 14.69 | 14.32 | 14.33 | 5.84 Million |
22 May, 2025 | 14.82 | 14.87 | 14.5 | 14.51 | 8.92 Million |
21 May, 2025 | 15.07 | 15.07 | 14.89 | 14.9 | 6.04 Million |
20 May, 2025 | 15.0 | 15.1 | 14.82 | 15.06 | 7.71 Million |
19 May, 2025 | 14.93 | 15.04 | 14.83 | 15.02 | 6.31 Million |
PAS
CZG
TMMA
IGN
149A
MBINN