COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.1 | 16.91 | 15.95 | 16.9 | 20.17 Million |
| 16 Apr, 2024 | 15.61 | 16.88 | 15.19 | 16.4 | 21.77 Million |
| 15 Apr, 2024 | 15.41 | 15.98 | 14.9 | 15.62 | 9.84 Million |
| 12 Apr, 2024 | 15.79 | 15.88 | 15.3 | 15.4 | 6.4 Million |
| 11 Apr, 2024 | 15.46 | 16.16 | 15.41 | 15.84 | 6.92 Million |
| 10 Apr, 2024 | 15.85 | 16.23 | 15.48 | 15.59 | 7.03 Million |
| 09 Apr, 2024 | 15.76 | 15.94 | 15.62 | 15.81 | 3.99 Million |
| 08 Apr, 2024 | 16.06 | 16.1 | 15.71 | 15.75 | 5.64 Million |
| 03 Apr, 2024 | 16.8 | 16.88 | 15.95 | 16.11 | 10.93 Million |
| 02 Apr, 2024 | 17.15 | 17.16 | 16.6 | 16.77 | 8.14 Million |
PAS
CZG
TMMA
IGN
149A
MBINN