COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 17.15 | 17.16 | 16.6 | 16.77 | 8.14 Million |
| 01 Apr, 2024 | 17.15 | 17.59 | 17.0 | 17.2 | 9.62 Million |
| 29 Mar, 2024 | 16.85 | 17.13 | 16.5 | 17.1 | 7.74 Million |
| 28 Mar, 2024 | 16.08 | 17.15 | 16.01 | 16.94 | 11.6 Million |
| 27 Mar, 2024 | 16.97 | 17.01 | 16.09 | 16.1 | 9.57 Million |
| 26 Mar, 2024 | 17.42 | 17.68 | 16.73 | 16.99 | 9.41 Million |
| 25 Mar, 2024 | 18.08 | 18.38 | 17.46 | 17.54 | 10.46 Million |
| 22 Mar, 2024 | 18.26 | 18.38 | 17.6 | 18.04 | 11.97 Million |
| 21 Mar, 2024 | 18.6 | 18.74 | 18.22 | 18.3 | 9.75 Million |
| 20 Mar, 2024 | 18.12 | 18.59 | 18.06 | 18.56 | 14.44 Million |
PAS
CZG
TMMA
IGN
149A
MBINN