COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 16.5 | 16.72 | 16.3 | 16.61 | 6.1 Million |
| 17 May, 2024 | 16.58 | 16.78 | 16.46 | 16.57 | 5.42 Million |
| 16 May, 2024 | 16.82 | 16.9 | 16.61 | 16.74 | 5.67 Million |
| 15 May, 2024 | 16.98 | 16.98 | 16.71 | 16.74 | 4.97 Million |
| 14 May, 2024 | 17.19 | 17.2 | 16.78 | 17.04 | 9.89 Million |
| 13 May, 2024 | 16.7 | 17.2 | 16.58 | 17.17 | 13.01 Million |
| 10 May, 2024 | 16.9 | 16.98 | 16.56 | 16.74 | 6.52 Million |
| 09 May, 2024 | 16.53 | 17.08 | 16.51 | 16.93 | 8.73 Million |
| 08 May, 2024 | 16.87 | 16.87 | 16.51 | 16.55 | 6.34 Million |
| 07 May, 2024 | 17.15 | 17.18 | 16.8 | 16.93 | 8.39 Million |
PAS
CZG
TMMA
IGN
149A
MBINN