COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.71 | 16.15 | 15.7 | 16.0 | 7.45 Million |
| 31 May, 2024 | 15.51 | 15.78 | 15.5 | 15.67 | 3.1 Million |
| 30 May, 2024 | 15.88 | 15.95 | 15.59 | 15.62 | 3.67 Million |
| 29 May, 2024 | 15.81 | 16.18 | 15.81 | 16.0 | 3.58 Million |
| 28 May, 2024 | 15.8 | 16.2 | 15.67 | 16.01 | 4.88 Million |
| 27 May, 2024 | 15.51 | 15.93 | 15.43 | 15.89 | 4.51 Million |
| 24 May, 2024 | 15.87 | 15.99 | 15.51 | 15.51 | 4.87 Million |
| 23 May, 2024 | 16.31 | 16.39 | 15.92 | 15.94 | 5.31 Million |
| 22 May, 2024 | 16.47 | 16.55 | 16.33 | 16.34 | 5.17 Million |
| 21 May, 2024 | 16.76 | 16.78 | 16.46 | 16.61 | 4.81 Million |
PAS
CZG
TMMA
IGN
149A
MBINN