COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.75 | 15.05 | 14.75 | 14.81 | 3.24 Million |
| 01 Jul, 2024 | 14.81 | 14.94 | 14.68 | 14.84 | 3.48 Million |
| 28 Jun, 2024 | 14.67 | 15.11 | 14.64 | 14.94 | 4.31 Million |
| 27 Jun, 2024 | 14.93 | 15.02 | 14.76 | 14.79 | 3.4 Million |
| 26 Jun, 2024 | 14.33 | 15.05 | 14.21 | 15.02 | 4.94 Million |
| 25 Jun, 2024 | 14.55 | 14.6 | 14.11 | 14.48 | 3.85 Million |
| 24 Jun, 2024 | 15.0 | 15.01 | 14.43 | 14.46 | 5.02 Million |
| 21 Jun, 2024 | 15.13 | 15.23 | 14.82 | 15.2 | 3.59 Million |
| 20 Jun, 2024 | 15.81 | 15.83 | 15.14 | 15.16 | 6.3 Million |
| 19 Jun, 2024 | 16.07 | 16.15 | 15.83 | 15.83 | 6.58 Million |
PAS
CZG
TMMA
IGN
149A
MBINN