COSCO SHIPPING Technology Co., Ltd. (002401.SZ)
CNY 14.2
(-1.59%)
CNY 14.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.08 | 14.08 | 13.83 | 13.88 | 2.06 Million |
| 12 Jul, 2024 | 14.2 | 14.28 | 14.09 | 14.12 | 2.57 Million |
| 11 Jul, 2024 | 14.07 | 14.26 | 14.0 | 14.25 | 4.2 Million |
| 10 Jul, 2024 | 13.71 | 14.05 | 13.66 | 13.83 | 3.02 Million |
| 09 Jul, 2024 | 13.67 | 13.86 | 13.26 | 13.82 | 3.9 Million |
| 08 Jul, 2024 | 14.22 | 14.22 | 13.57 | 13.6 | 3.33 Million |
| 05 Jul, 2024 | 14.06 | 14.3 | 13.91 | 14.23 | 2.46 Million |
| 04 Jul, 2024 | 14.48 | 14.56 | 14.1 | 14.1 | 3.58 Million |
| 03 Jul, 2024 | 14.79 | 14.86 | 14.43 | 14.48 | 3.23 Million |
| 02 Jul, 2024 | 14.75 | 15.05 | 14.75 | 14.81 | 3.24 Million |
PAS
CZG
TMMA
IGN
149A
MBINN