Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.41 | 5.43 | 5.32 | 5.35 | 83.42 Million |
| 27 Sep, 2023 | 5.3 | 5.54 | 5.25 | 5.45 | 128.99 Million |
| 26 Sep, 2023 | 5.26 | 5.36 | 5.21 | 5.3 | 60.64 Million |
| 25 Sep, 2023 | 5.27 | 5.45 | 5.22 | 5.32 | 96.45 Million |
| 22 Sep, 2023 | 5.18 | 5.3 | 5.14 | 5.28 | 60.75 Million |
| 21 Sep, 2023 | 5.19 | 5.24 | 5.15 | 5.16 | 39.6 Million |
| 20 Sep, 2023 | 5.22 | 5.33 | 5.19 | 5.19 | 57.06 Million |
| 19 Sep, 2023 | 5.27 | 5.3 | 5.18 | 5.19 | 39.59 Million |
| 18 Sep, 2023 | 5.26 | 5.3 | 5.19 | 5.27 | 36.78 Million |
| 15 Sep, 2023 | 5.28 | 5.29 | 5.22 | 5.26 | 38.44 Million |
LODE
EGCO
2110
WSFS
1928
ALDO