Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.58
(-1.51%)
CNY 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.08 | 5.65 Million |
| 06 Nov, 2023 | 4.97 | 5.06 | 4.95 | 5.05 | 7.07 Million |
| 03 Nov, 2023 | 4.92 | 4.98 | 4.91 | 4.96 | 5.05 Million |
| 02 Nov, 2023 | 4.95 | 5.0 | 4.92 | 4.92 | 6.06 Million |
| 01 Nov, 2023 | 4.92 | 4.96 | 4.9 | 4.95 | 6.67 Million |
| 31 Oct, 2023 | 4.93 | 4.97 | 4.88 | 4.92 | 6.5 Million |
| 30 Oct, 2023 | 4.95 | 4.97 | 4.88 | 4.93 | 10.81 Million |
| 27 Oct, 2023 | 4.92 | 5.0 | 4.85 | 4.98 | 6.25 Million |
| 26 Oct, 2023 | 4.95 | 4.97 | 4.88 | 4.9 | 5.93 Million |
| 25 Oct, 2023 | 4.99 | 5.07 | 4.95 | 4.97 | 8.19 Million |
REX
TLT
0LXC
2424
FBASF
3974