Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.58
(-1.51%)
CNY 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.1 | 5.16 | 5.07 | 5.08 | 6.13 Million |
| 20 Nov, 2023 | 5.09 | 5.11 | 5.05 | 5.09 | 4.62 Million |
| 17 Nov, 2023 | 5.03 | 5.09 | 5.01 | 5.08 | 3.91 Million |
| 16 Nov, 2023 | 5.08 | 5.09 | 5.03 | 5.03 | 4.26 Million |
| 15 Nov, 2023 | 5.13 | 5.15 | 5.07 | 5.07 | 4.2 Million |
| 14 Nov, 2023 | 5.08 | 5.11 | 5.03 | 5.1 | 4.68 Million |
| 13 Nov, 2023 | 5.05 | 5.09 | 5.02 | 5.08 | 4.57 Million |
| 10 Nov, 2023 | 5.07 | 5.08 | 5.02 | 5.05 | 3.65 Million |
| 09 Nov, 2023 | 5.08 | 5.09 | 5.05 | 5.07 | 4.19 Million |
| 08 Nov, 2023 | 5.08 | 5.11 | 5.04 | 5.09 | 5.64 Million |
REX
TLT
0LXC
2424
FBASF
3974