Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.58
(-1.51%)
CNY 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.97 | 4.98 | 4.9 | 4.9 | 6.64 Million |
| 04 Dec, 2023 | 5.12 | 5.15 | 4.95 | 4.99 | 9.09 Million |
| 01 Dec, 2023 | 4.95 | 5.03 | 4.93 | 5.02 | 4.63 Million |
| 30 Nov, 2023 | 4.98 | 5.0 | 4.92 | 4.94 | 4.16 Million |
| 29 Nov, 2023 | 5.05 | 5.06 | 4.97 | 4.97 | 4.57 Million |
| 28 Nov, 2023 | 5.02 | 5.06 | 4.96 | 5.05 | 5.03 Million |
| 27 Nov, 2023 | 5.04 | 5.06 | 4.98 | 5.0 | 5.65 Million |
| 24 Nov, 2023 | 5.11 | 5.11 | 5.02 | 5.06 | 4.83 Million |
| 23 Nov, 2023 | 5.06 | 5.12 | 5.05 | 5.11 | 4.81 Million |
| 22 Nov, 2023 | 5.09 | 5.12 | 5.03 | 5.04 | 6.24 Million |
REX
TLT
0LXC
2424
FBASF
3974