CNY 29.5
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 19.62 | 19.73 | 19.38 | 19.46 | 19.7 Million |
08 Nov, 2023 | 19.64 | 19.93 | 19.4 | 19.57 | 29.51 Million |
07 Nov, 2023 | 19.74 | 19.81 | 19.48 | 19.65 | 32.69 Million |
06 Nov, 2023 | 19.06 | 20.13 | 18.93 | 19.86 | 64.7 Million |
03 Nov, 2023 | 18.3 | 19.05 | 18.26 | 18.95 | 35.02 Million |
02 Nov, 2023 | 18.53 | 18.68 | 18.22 | 18.24 | 18.53 Million |
01 Nov, 2023 | 18.69 | 18.8 | 18.37 | 18.53 | 19.18 Million |
31 Oct, 2023 | 18.85 | 19.16 | 18.54 | 18.71 | 30.64 Million |
30 Oct, 2023 | 18.57 | 18.98 | 18.35 | 18.84 | 49.86 Million |
27 Oct, 2023 | 17.3 | 18.73 | 17.02 | 18.55 | 61.82 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF