CNY 29.5
(7.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 18.5 | 19.08 | 18.38 | 18.98 | 25.63 Million |
22 Nov, 2023 | 19.0 | 19.03 | 18.52 | 18.52 | 27.27 Million |
21 Nov, 2023 | 19.31 | 19.48 | 19.05 | 19.08 | 20.7 Million |
20 Nov, 2023 | 19.3 | 19.45 | 18.96 | 19.29 | 25.89 Million |
17 Nov, 2023 | 18.83 | 19.56 | 18.79 | 19.29 | 33.4 Million |
16 Nov, 2023 | 19.31 | 19.31 | 18.9 | 18.91 | 17.01 Million |
15 Nov, 2023 | 19.35 | 19.58 | 19.14 | 19.31 | 26.81 Million |
14 Nov, 2023 | 19.11 | 19.43 | 18.93 | 19.04 | 25.66 Million |
13 Nov, 2023 | 19.44 | 19.55 | 19.0 | 19.17 | 23.03 Million |
10 Nov, 2023 | 19.28 | 19.63 | 19.01 | 19.26 | 29.82 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF