Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384.SZ)
CNY 29.5
(7.04%)
CNY 29.5
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.01 | 30.76 | 29.0 | 30.28 | 58.93 Million |
| 16 Jan, 2025 | 30.35 | 30.35 | 29.18 | 29.45 | 49.36 Million |
| 15 Jan, 2025 | 30.66 | 30.89 | 29.88 | 30.02 | 50.01 Million |
| 14 Jan, 2025 | 29.16 | 31.16 | 28.59 | 30.93 | 73.5 Million |
| 13 Jan, 2025 | 29.73 | 30.42 | 29.1 | 29.44 | 48.29 Million |
| 10 Jan, 2025 | 31.0 | 31.22 | 29.9 | 29.91 | 58.45 Million |
| 09 Jan, 2025 | 30.98 | 31.56 | 30.52 | 30.8 | 77.28 Million |
| 08 Jan, 2025 | 30.89 | 31.25 | 29.7 | 30.8 | 87.99 Million |
| 07 Jan, 2025 | 29.22 | 31.44 | 29.18 | 31.17 | 106.82 Million |
| 06 Jan, 2025 | 28.62 | 29.42 | 28.1 | 29.08 | 73.79 Million |
ESIFF
4005
SANOFI
SPXCY
4337
SEHKF