Beijing UniStrong Science&Technology CO.,LTD (002383.SZ)

CNY 8.55

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 9.67 9.78 9.61 9.66 4.16 Million
09 Jun, 2025 9.67 9.67 9.52 9.55 2.45 Million
06 Jun, 2025 9.67 9.83 9.46 9.52 43.75 Million
05 Jun, 2025 9.71 9.9 9.54 9.71 56.93 Million
04 Jun, 2025 10.0 10.46 9.71 9.71 64.53 Million
03 Jun, 2025 9.82 9.98 9.68 9.85 68.87 Million
30 May, 2025 9.88 10.35 9.77 9.8 137.8 Million
29 May, 2025 8.99 9.97 8.99 9.97 102.16 Million
28 May, 2025 9.11 9.27 9.0 9.06 34.64 Million
27 May, 2025 8.85 9.33 8.79 9.21 52.13 Million