Beijing UniStrong Science&Technology CO.,LTD (002383.SZ)
CNY 9.72
(-0.61%)
CNY 9.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.7 | 7.75 | 7.22 | 7.25 | 26.03 Million |
| 02 Jan, 2025 | 7.87 | 7.99 | 7.53 | 7.65 | 25.82 Million |
| 31 Dec, 2024 | 8.3 | 8.32 | 7.88 | 7.88 | 24.69 Million |
| 30 Dec, 2024 | 8.47 | 8.48 | 8.21 | 8.26 | 21.32 Million |
| 27 Dec, 2024 | 8.54 | 8.7 | 8.43 | 8.46 | 25.8 Million |
| 26 Dec, 2024 | 8.45 | 8.57 | 8.4 | 8.5 | 20.9 Million |
| 25 Dec, 2024 | 8.75 | 8.75 | 8.21 | 8.37 | 30.22 Million |
| 24 Dec, 2024 | 8.87 | 9.0 | 8.53 | 8.72 | 31.21 Million |
| 23 Dec, 2024 | 9.68 | 9.72 | 8.74 | 8.75 | 51.65 Million |
| 20 Dec, 2024 | 9.58 | 9.89 | 9.48 | 9.67 | 35.25 Million |
KTTA
6333
2404
PIKK
2185
600483