Beijing UniStrong Science&Technology CO.,LTD (002383.SZ)
CNY 7.77
(10.06%)
CNY 7.77
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.0 | 7.77 | 6.98 | 7.77 | 19.48 Million |
| 10 Apr, 2025 | 7.05 | 7.21 | 6.98 | 7.06 | 18.19 Million |
| 09 Apr, 2025 | 6.56 | 6.94 | 6.15 | 6.94 | 24.1 Million |
| 08 Apr, 2025 | 6.67 | 6.94 | 6.41 | 6.63 | 22.52 Million |
| 07 Apr, 2025 | 7.3 | 7.37 | 6.87 | 6.87 | 18.41 Million |
| 03 Apr, 2025 | 7.56 | 7.72 | 7.54 | 7.63 | 7.86 Million |
| 02 Apr, 2025 | 7.76 | 7.79 | 7.65 | 7.65 | 8.42 Million |
| 01 Apr, 2025 | 7.6 | 7.77 | 7.6 | 7.7 | 11.07 Million |
| 31 Mar, 2025 | 7.59 | 7.62 | 7.44 | 7.59 | 14.73 Million |
| 28 Mar, 2025 | 7.9 | 7.91 | 7.66 | 7.66 | 18.66 Million |
KTTA
6333
2404
PIKK
2185
600483