Beijing UniStrong Science&Technology CO.,LTD (002383.SZ)
CNY 7.88
(1.42%)
CNY 7.88
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.67 | 8.75 | 8.56 | 8.74 | 18.9 Million |
| 13 Mar, 2025 | 8.9 | 8.93 | 8.58 | 8.7 | 21.09 Million |
| 12 Mar, 2025 | 8.98 | 9.02 | 8.84 | 8.87 | 22.86 Million |
| 11 Mar, 2025 | 8.75 | 8.95 | 8.71 | 8.92 | 25.69 Million |
| 10 Mar, 2025 | 8.97 | 9.12 | 8.82 | 8.85 | 32.79 Million |
| 07 Mar, 2025 | 9.0 | 9.33 | 8.95 | 9.03 | 55.75 Million |
| 06 Mar, 2025 | 9.15 | 9.21 | 8.9 | 9.0 | 84.78 Million |
| 05 Mar, 2025 | 8.54 | 9.44 | 8.41 | 9.15 | 118.28 Million |
| 04 Mar, 2025 | 8.0 | 8.58 | 7.72 | 8.58 | 60.68 Million |
| 03 Mar, 2025 | 8.09 | 8.78 | 8.07 | 8.31 | 59.96 Million |
KTTA
6333
2404
PIKK
2185
600483