Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.28
(-0.16%)
CNY 6.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.88 | 5.89 | 5.75 | 5.78 | 10.48 Million |
| 12 Oct, 2023 | 5.7 | 5.93 | 5.7 | 5.93 | 16.76 Million |
| 11 Oct, 2023 | 5.75 | 5.8 | 5.68 | 5.68 | 7.78 Million |
| 10 Oct, 2023 | 5.74 | 5.81 | 5.72 | 5.77 | 8.63 Million |
| 09 Oct, 2023 | 5.72 | 5.75 | 5.66 | 5.71 | 6.35 Million |
| 28 Sep, 2023 | 5.71 | 5.76 | 5.69 | 5.73 | 5.53 Million |
| 27 Sep, 2023 | 5.7 | 5.79 | 5.67 | 5.7 | 5.16 Million |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.69 | 5.71 | 7.38 Million |
| 25 Sep, 2023 | 5.85 | 5.85 | 5.74 | 5.75 | 7.14 Million |
| 22 Sep, 2023 | 5.79 | 5.85 | 5.76 | 5.84 | 8.08 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904