Chongyi Zhangyuan Tungsten Co., Ltd. (002378.SZ)
CNY 6.62
(0.0%)
CNY 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.71 | 5.79 | 5.68 | 5.78 | 5.18 Million |
| 16 Nov, 2023 | 5.8 | 5.8 | 5.71 | 5.73 | 5.28 Million |
| 15 Nov, 2023 | 5.74 | 5.82 | 5.73 | 5.8 | 11.03 Million |
| 14 Nov, 2023 | 5.73 | 5.74 | 5.69 | 5.71 | 5.68 Million |
| 13 Nov, 2023 | 5.63 | 5.72 | 5.63 | 5.72 | 6.95 Million |
| 10 Nov, 2023 | 5.7 | 5.7 | 5.61 | 5.63 | 4.87 Million |
| 09 Nov, 2023 | 5.7 | 5.73 | 5.66 | 5.66 | 6.72 Million |
| 08 Nov, 2023 | 5.76 | 5.76 | 5.66 | 5.69 | 8.88 Million |
| 07 Nov, 2023 | 5.76 | 5.8 | 5.7 | 5.77 | 7.96 Million |
| 06 Nov, 2023 | 5.75 | 5.78 | 5.7 | 5.77 | 11.01 Million |
MASN
7TEC
BVNNF
HMC
IMPACT
5904