Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.81
(1.44%)
CNY 2.81
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.66 | 1.74 | 1.64 | 1.74 | 58.67 Million |
| 21 Feb, 2024 | 1.55 | 1.72 | 1.53 | 1.66 | 79.1 Million |
| 20 Feb, 2024 | 1.54 | 1.58 | 1.5 | 1.57 | 56.58 Million |
| 19 Feb, 2024 | 1.45 | 1.55 | 1.44 | 1.54 | 82.93 Million |
| 08 Feb, 2024 | 1.33 | 1.51 | 1.31 | 1.51 | 119.54 Million |
| 07 Feb, 2024 | 1.58 | 1.6 | 1.46 | 1.46 | 51.61 Million |
| 06 Feb, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 65.08 Million |
| 05 Feb, 2024 | 2.0 | 2.02 | 1.8 | 1.8 | 45.68 Million |
| 02 Feb, 2024 | 1.98 | 2.13 | 1.97 | 2.0 | 94.44 Million |
| 01 Feb, 2024 | 2.08 | 2.11 | 1.93 | 1.94 | 82.14 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC