Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ)
CNY 2.81
(1.44%)
CNY 2.81
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.17 | 2.29 | 2.13 | 2.19 | 73.11 Million |
| 06 Mar, 2024 | 2.15 | 2.2 | 2.05 | 2.14 | 83.98 Million |
| 05 Mar, 2024 | 2.1 | 2.29 | 2.04 | 2.22 | 139.54 Million |
| 04 Mar, 2024 | 1.96 | 2.13 | 1.87 | 2.13 | 114.47 Million |
| 01 Mar, 2024 | 2.02 | 2.1 | 1.88 | 1.94 | 117.74 Million |
| 29 Feb, 2024 | 1.91 | 1.97 | 1.84 | 1.97 | 50.87 Million |
| 28 Feb, 2024 | 1.93 | 2.07 | 1.76 | 1.79 | 83.4 Million |
| 27 Feb, 2024 | 1.92 | 1.93 | 1.87 | 1.92 | 41.38 Million |
| 26 Feb, 2024 | 1.86 | 1.95 | 1.84 | 1.9 | 60.97 Million |
| 23 Feb, 2024 | 1.75 | 1.86 | 1.74 | 1.84 | 55.77 Million |
0656
3326
RKAGY
000008
0Y6X
LYBC