Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2.94 | 3.0 | 2.87 | 3.0 | 21.77 Million |
| 26 Nov, 2024 | 3.02 | 3.16 | 2.96 | 2.98 | 26.61 Million |
| 25 Nov, 2024 | 3.01 | 3.07 | 2.97 | 3.05 | 19.27 Million |
| 22 Nov, 2024 | 3.16 | 3.17 | 3.02 | 3.04 | 22.36 Million |
| 21 Nov, 2024 | 3.17 | 3.18 | 3.1 | 3.15 | 22.77 Million |
| 20 Nov, 2024 | 3.05 | 3.22 | 3.04 | 3.17 | 36.36 Million |
| 19 Nov, 2024 | 3.01 | 3.05 | 2.94 | 3.04 | 27.64 Million |
| 18 Nov, 2024 | 3.13 | 3.19 | 2.98 | 3.0 | 41.08 Million |
| 15 Nov, 2024 | 3.24 | 3.42 | 3.13 | 3.13 | 52.9 Million |
| 14 Nov, 2024 | 3.35 | 3.43 | 3.19 | 3.2 | 41.29 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN