Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.4 | 3.8 | 3.39 | 3.8 | 70.34 Million |
| 10 Dec, 2024 | 3.58 | 3.78 | 3.43 | 3.45 | 51.04 Million |
| 09 Dec, 2024 | 3.47 | 3.57 | 3.38 | 3.46 | 45.3 Million |
| 06 Dec, 2024 | 3.36 | 3.46 | 3.32 | 3.43 | 37.75 Million |
| 05 Dec, 2024 | 3.2 | 3.35 | 3.17 | 3.34 | 37.24 Million |
| 04 Dec, 2024 | 3.25 | 3.33 | 3.17 | 3.19 | 26.49 Million |
| 03 Dec, 2024 | 3.28 | 3.3 | 3.19 | 3.29 | 28.78 Million |
| 02 Dec, 2024 | 3.13 | 3.25 | 3.09 | 3.24 | 28.54 Million |
| 29 Nov, 2024 | 3.06 | 3.19 | 3.03 | 3.13 | 29.29 Million |
| 28 Nov, 2024 | 2.99 | 3.1 | 2.97 | 3.08 | 19.84 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN