Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.01 | 3.03 | 2.78 | 2.84 | 31.25 Million |
| 24 Dec, 2024 | 3.05 | 3.09 | 2.89 | 2.99 | 31.46 Million |
| 23 Dec, 2024 | 3.31 | 3.31 | 3.02 | 3.04 | 42.1 Million |
| 20 Dec, 2024 | 3.32 | 3.37 | 3.29 | 3.33 | 19.54 Million |
| 19 Dec, 2024 | 3.35 | 3.4 | 3.26 | 3.34 | 30.74 Million |
| 18 Dec, 2024 | 3.43 | 3.47 | 3.37 | 3.39 | 26.35 Million |
| 17 Dec, 2024 | 3.56 | 3.58 | 3.4 | 3.41 | 40.96 Million |
| 16 Dec, 2024 | 3.68 | 3.71 | 3.56 | 3.56 | 53.36 Million |
| 13 Dec, 2024 | 3.69 | 3.82 | 3.62 | 3.67 | 78.16 Million |
| 12 Dec, 2024 | 3.8 | 4.08 | 3.69 | 3.71 | 131.24 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN