Zhejiang Yatai Pharmaceutical Co., Ltd. (002370.SZ)
CNY 3.59
(-3.49%)
CNY 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.2 | 3.32 | 3.2 | 3.27 | 14.28 Million |
| 08 Feb, 2024 | 2.91 | 3.22 | 2.91 | 3.17 | 17.93 Million |
| 07 Feb, 2024 | 3.06 | 3.08 | 2.88 | 2.93 | 21.25 Million |
| 06 Feb, 2024 | 2.83 | 3.03 | 2.63 | 3.0 | 24.38 Million |
| 05 Feb, 2024 | 3.18 | 3.2 | 2.89 | 2.89 | 20.43 Million |
| 02 Feb, 2024 | 3.39 | 3.46 | 3.1 | 3.21 | 13.65 Million |
| 01 Feb, 2024 | 3.42 | 3.43 | 3.28 | 3.39 | 12.91 Million |
| 31 Jan, 2024 | 3.66 | 3.67 | 3.4 | 3.41 | 14.01 Million |
| 30 Jan, 2024 | 3.75 | 3.77 | 3.65 | 3.66 | 8.35 Million |
| 29 Jan, 2024 | 3.89 | 3.93 | 3.77 | 3.78 | 10.92 Million |
0M0Q
HQL
SOFTSOL
LQAG
PRG
ALTPC