Taiji Computer Corporation Limited (002368.SZ)
CNY 24.05
(1.65%)
CNY 24.05
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 22.95 | 23.55 | 22.88 | 23.48 | 7.85 Million |
| 23 Jan, 2025 | 23.5 | 23.9 | 23.02 | 23.02 | 9.3 Million |
| 22 Jan, 2025 | 22.92 | 23.39 | 22.72 | 23.11 | 8.2 Million |
| 21 Jan, 2025 | 23.13 | 23.3 | 22.72 | 23.07 | 7.41 Million |
| 20 Jan, 2025 | 22.6 | 23.19 | 22.38 | 22.9 | 11.2 Million |
| 17 Jan, 2025 | 22.15 | 22.49 | 22.05 | 22.32 | 7.25 Million |
| 16 Jan, 2025 | 22.55 | 22.91 | 22.15 | 22.34 | 8.42 Million |
| 15 Jan, 2025 | 22.55 | 22.68 | 22.26 | 22.4 | 8.39 Million |
| 14 Jan, 2025 | 21.99 | 22.63 | 21.7 | 22.54 | 12.81 Million |
| 13 Jan, 2025 | 20.91 | 21.98 | 20.79 | 21.81 | 11.93 Million |
002700
ITM
LCE
084680
VCU
LIBORD