Taiji Computer Corporation Limited (002368.SZ)
CNY 23.6
(-0.21%)
CNY 23.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 23.85 | 24.1 | 22.96 | 23.93 | 10.67 Million |
| 17 Jan, 2024 | 24.56 | 24.6 | 23.76 | 23.78 | 6.64 Million |
| 16 Jan, 2024 | 25.03 | 25.05 | 24.15 | 24.51 | 10.6 Million |
| 15 Jan, 2024 | 24.66 | 25.44 | 24.51 | 25.0 | 7.43 Million |
| 12 Jan, 2024 | 25.44 | 25.45 | 24.72 | 24.79 | 8.66 Million |
| 11 Jan, 2024 | 24.31 | 25.77 | 24.31 | 25.49 | 14.45 Million |
| 10 Jan, 2024 | 24.39 | 24.94 | 23.63 | 24.1 | 12.33 Million |
| 09 Jan, 2024 | 25.76 | 26.03 | 24.5 | 24.6 | 16.18 Million |
| 08 Jan, 2024 | 26.85 | 26.85 | 25.5 | 25.6 | 11.89 Million |
| 05 Jan, 2024 | 27.88 | 27.92 | 26.79 | 26.98 | 7.24 Million |
002700
ITM
LCE
084680
VCU
LIBORD