Taiji Computer Corporation Limited (002368.SZ)
CNY 23.6
(-0.21%)
CNY 23.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.98 | 23.27 | 22.7 | 23.25 | 7.38 Million |
| 08 Apr, 2024 | 23.77 | 23.77 | 22.86 | 22.89 | 11.64 Million |
| 03 Apr, 2024 | 24.61 | 24.75 | 23.57 | 23.86 | 11.74 Million |
| 02 Apr, 2024 | 25.25 | 25.25 | 24.55 | 24.76 | 10.87 Million |
| 01 Apr, 2024 | 24.69 | 25.78 | 24.69 | 25.34 | 12.75 Million |
| 29 Mar, 2024 | 24.85 | 24.85 | 24.03 | 24.57 | 10.66 Million |
| 28 Mar, 2024 | 24.32 | 25.33 | 24.17 | 24.84 | 14.56 Million |
| 27 Mar, 2024 | 26.1 | 26.17 | 24.28 | 24.28 | 19.33 Million |
| 26 Mar, 2024 | 26.7 | 27.27 | 25.87 | 26.06 | 15.87 Million |
| 25 Mar, 2024 | 28.42 | 28.58 | 26.88 | 26.9 | 20.4 Million |
002700
ITM
LCE
084680
VCU
LIBORD