Taiji Computer Corporation Limited (002368.SZ)
CNY 24.05
(1.65%)
CNY 24.05
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 25.88 | 27.54 | 25.67 | 26.75 | 45.03 Million |
| 30 Oct, 2024 | 24.54 | 25.96 | 24.4 | 25.4 | 29.74 Million |
| 29 Oct, 2024 | 25.4 | 25.64 | 24.64 | 24.9 | 31.89 Million |
| 28 Oct, 2024 | 25.39 | 26.35 | 25.15 | 25.45 | 29.62 Million |
| 25 Oct, 2024 | 25.25 | 25.7 | 24.8 | 25.39 | 27.5 Million |
| 24 Oct, 2024 | 25.0 | 25.33 | 24.36 | 24.89 | 32.58 Million |
| 23 Oct, 2024 | 24.08 | 26.68 | 23.8 | 25.5 | 53.08 Million |
| 22 Oct, 2024 | 25.03 | 25.34 | 23.91 | 24.31 | 40.51 Million |
| 21 Oct, 2024 | 24.24 | 25.62 | 24.22 | 25.26 | 64.26 Million |
| 18 Oct, 2024 | 21.9 | 23.8 | 21.65 | 23.29 | 42.61 Million |
002700
ITM
LCE
084680
VCU
LIBORD