Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.99 | 8.04 | 7.77 | 7.84 | 4.83 Million |
| 20 Oct, 2023 | 8.01 | 8.15 | 7.99 | 7.99 | 3.76 Million |
| 19 Oct, 2023 | 8.14 | 8.2 | 8.08 | 8.09 | 3.95 Million |
| 18 Oct, 2023 | 8.29 | 8.29 | 8.13 | 8.14 | 5.41 Million |
| 17 Oct, 2023 | 8.27 | 8.34 | 8.24 | 8.29 | 5.47 Million |
| 16 Oct, 2023 | 8.47 | 8.49 | 8.13 | 8.25 | 7.61 Million |
| 13 Oct, 2023 | 8.55 | 8.64 | 8.39 | 8.43 | 6.11 Million |
| 12 Oct, 2023 | 8.61 | 8.62 | 8.51 | 8.58 | 3.47 Million |
| 11 Oct, 2023 | 8.64 | 8.68 | 8.52 | 8.55 | 4.37 Million |
| 10 Oct, 2023 | 8.78 | 8.83 | 8.63 | 8.65 | 5.54 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW