Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.72 | 8.02 | 7.69 | 7.91 | 8.97 Million |
| 02 Nov, 2023 | 7.81 | 7.84 | 7.69 | 7.69 | 5.83 Million |
| 01 Nov, 2023 | 7.82 | 7.9 | 7.8 | 7.81 | 6.24 Million |
| 31 Oct, 2023 | 7.97 | 8.03 | 7.8 | 7.83 | 7.65 Million |
| 30 Oct, 2023 | 7.91 | 8.02 | 7.87 | 7.99 | 8.26 Million |
| 27 Oct, 2023 | 8.24 | 8.33 | 7.78 | 7.98 | 14.59 Million |
| 26 Oct, 2023 | 8.08 | 8.3 | 8.03 | 8.3 | 5.19 Million |
| 25 Oct, 2023 | 7.97 | 8.18 | 7.96 | 8.07 | 3.83 Million |
| 24 Oct, 2023 | 7.86 | 7.98 | 7.78 | 7.93 | 4.34 Million |
| 23 Oct, 2023 | 7.99 | 8.04 | 7.77 | 7.84 | 4.83 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW