Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.1 | 8.14 | 8.01 | 8.02 | 3.75 Million |
| 28 Nov, 2023 | 8.03 | 8.11 | 8.0 | 8.1 | 4.57 Million |
| 27 Nov, 2023 | 7.99 | 8.07 | 7.96 | 8.06 | 5.37 Million |
| 24 Nov, 2023 | 8.06 | 8.07 | 7.98 | 8.01 | 3.96 Million |
| 23 Nov, 2023 | 7.94 | 8.08 | 7.94 | 8.06 | 4.54 Million |
| 22 Nov, 2023 | 8.07 | 8.1 | 7.96 | 7.96 | 5.26 Million |
| 21 Nov, 2023 | 8.19 | 8.2 | 8.06 | 8.08 | 5.55 Million |
| 20 Nov, 2023 | 8.1 | 8.2 | 8.0 | 8.18 | 7.2 Million |
| 17 Nov, 2023 | 7.98 | 8.08 | 7.95 | 8.05 | 4.48 Million |
| 16 Nov, 2023 | 8.05 | 8.1 | 7.99 | 7.99 | 5.54 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW