Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 10.08 | 10.15 | 9.93 | 9.97 | 3.08 Million |
| 01 Nov, 2023 | 9.88 | 10.14 | 9.82 | 10.1 | 4.19 Million |
| 31 Oct, 2023 | 9.77 | 9.93 | 9.74 | 9.89 | 3.29 Million |
| 30 Oct, 2023 | 9.63 | 9.93 | 9.62 | 9.82 | 4.39 Million |
| 27 Oct, 2023 | 9.71 | 9.75 | 9.44 | 9.66 | 6.46 Million |
| 26 Oct, 2023 | 9.92 | 9.94 | 9.79 | 9.87 | 2.38 Million |
| 25 Oct, 2023 | 9.9 | 10.03 | 9.9 | 9.94 | 2.68 Million |
| 24 Oct, 2023 | 9.62 | 9.93 | 9.58 | 9.89 | 3.16 Million |
| 23 Oct, 2023 | 9.73 | 9.82 | 9.57 | 9.66 | 2.9 Million |
| 20 Oct, 2023 | 9.82 | 9.9 | 9.76 | 9.8 | 2.01 Million |
000831
002992
000425
WFC
PRFO
LOMA