Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.03 | 8.04 | 7.73 | 7.76 | 30.96 Million |
| 18 Oct, 2023 | 7.69 | 8.17 | 7.6 | 8.15 | 57.62 Million |
| 17 Oct, 2023 | 8.0 | 8.0 | 7.65 | 7.76 | 42.78 Million |
| 16 Oct, 2023 | 8.14 | 8.32 | 7.99 | 8.09 | 53.53 Million |
| 13 Oct, 2023 | 8.25 | 8.57 | 8.02 | 8.09 | 94.56 Million |
| 12 Oct, 2023 | 7.31 | 7.99 | 7.22 | 7.99 | 30.76 Million |
| 11 Oct, 2023 | 7.34 | 7.4 | 7.22 | 7.26 | 14.49 Million |
| 10 Oct, 2023 | 7.27 | 7.53 | 7.19 | 7.4 | 25.25 Million |
| 09 Oct, 2023 | 7.12 | 7.31 | 7.07 | 7.27 | 21.98 Million |
| 28 Sep, 2023 | 6.86 | 7.08 | 6.86 | 7.0 | 8.16 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901