Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.5 | 8.53 | 8.08 | 8.15 | 31.21 Million |
| 01 Nov, 2023 | 8.24 | 8.88 | 8.13 | 8.47 | 45.89 Million |
| 31 Oct, 2023 | 8.16 | 8.46 | 8.02 | 8.34 | 31.36 Million |
| 30 Oct, 2023 | 8.2 | 8.27 | 7.88 | 8.25 | 32.74 Million |
| 27 Oct, 2023 | 8.33 | 8.48 | 8.21 | 8.36 | 39.96 Million |
| 26 Oct, 2023 | 8.31 | 8.8 | 8.27 | 8.61 | 72.12 Million |
| 25 Oct, 2023 | 8.2 | 8.45 | 8.09 | 8.29 | 50.02 Million |
| 24 Oct, 2023 | 8.3 | 8.69 | 8.18 | 8.29 | 75.79 Million |
| 23 Oct, 2023 | 7.55 | 8.51 | 7.5 | 8.51 | 79.85 Million |
| 20 Oct, 2023 | 7.69 | 7.98 | 7.5 | 7.74 | 24.16 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901