Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.93 | 4.03 | 3.93 | 4.01 | 7.78 Million |
| 26 Sep, 2023 | 3.96 | 4.02 | 3.94 | 3.95 | 5.61 Million |
| 25 Sep, 2023 | 3.99 | 3.99 | 3.93 | 3.94 | 6.89 Million |
| 22 Sep, 2023 | 3.89 | 3.98 | 3.89 | 3.97 | 6.96 Million |
| 21 Sep, 2023 | 3.9 | 3.93 | 3.87 | 3.9 | 5.7 Million |
| 20 Sep, 2023 | 3.9 | 3.97 | 3.88 | 3.9 | 5.42 Million |
| 19 Sep, 2023 | 4.01 | 4.01 | 3.9 | 3.91 | 9.64 Million |
| 18 Sep, 2023 | 3.96 | 4.03 | 3.92 | 4.01 | 8.91 Million |
| 15 Sep, 2023 | 4.02 | 4.04 | 3.92 | 3.95 | 10.65 Million |
| 14 Sep, 2023 | 4.12 | 4.12 | 3.97 | 4.0 | 10 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB