Beijing Creative Distribution Automation Co., Ltd. (002350.SZ)
CNY 6.06
(3.77%)
CNY 6.06
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.55 | 6.59 | 6.44 | 6.46 | 13.76 Million |
| 13 Feb, 2025 | 6.6 | 6.77 | 6.5 | 6.52 | 23.63 Million |
| 12 Feb, 2025 | 6.68 | 6.81 | 6.5 | 6.59 | 23.86 Million |
| 11 Feb, 2025 | 6.5 | 6.55 | 6.37 | 6.49 | 11.6 Million |
| 10 Feb, 2025 | 6.38 | 6.48 | 6.38 | 6.48 | 11.6 Million |
| 07 Feb, 2025 | 6.27 | 6.47 | 6.25 | 6.38 | 16.79 Million |
| 06 Feb, 2025 | 6.18 | 6.25 | 6.09 | 6.25 | 12.2 Million |
| 05 Feb, 2025 | 6.15 | 6.19 | 6.03 | 6.15 | 10.92 Million |
| 27 Jan, 2025 | 6.31 | 6.4 | 6.1 | 6.1 | 15.71 Million |
| 24 Jan, 2025 | 6.11 | 6.16 | 5.98 | 6.07 | 13.41 Million |
300602
014530
AME
FBU
ONPH
S32