Beijing Creative Distribution Automation Co., Ltd. (002350.SZ)
CNY 6.06
(0.0%)
CNY 6.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.06 | 6.14 | 5.97 | 6.06 | 7.11 Million |
| 14 Apr, 2025 | 5.92 | 6.13 | 5.92 | 6.13 | 5.43 Million |
| 11 Apr, 2025 | 5.82 | 5.91 | 5.76 | 5.84 | 6.96 Million |
| 10 Apr, 2025 | 5.78 | 5.92 | 5.78 | 5.82 | 7.84 Million |
| 09 Apr, 2025 | 5.5 | 5.75 | 5.14 | 5.69 | 14.15 Million |
| 08 Apr, 2025 | 5.62 | 5.76 | 5.43 | 5.6 | 18.97 Million |
| 07 Apr, 2025 | 5.98 | 6.13 | 5.83 | 5.83 | 7.73 Million |
| 03 Apr, 2025 | 6.42 | 6.55 | 6.38 | 6.48 | 6 Million |
| 02 Apr, 2025 | 6.5 | 6.56 | 6.42 | 6.49 | 4.78 Million |
| 01 Apr, 2025 | 6.4 | 6.57 | 6.4 | 6.48 | 7.44 Million |
300602
014530
AME
FBU
ONPH
S32