Beijing Creative Distribution Automation Co., Ltd. (002350.SZ)
CNY 5.89
(1.2%)
CNY 5.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.82 | 5.91 | 5.76 | 5.89 | 5.44 Million |
| 10 Apr, 2025 | 5.78 | 5.92 | 5.78 | 5.82 | 7.84 Million |
| 08 Apr, 2025 | 5.62 | 5.76 | 5.43 | 5.6 | 18.97 Million |
| 07 Apr, 2025 | 5.98 | 6.13 | 5.83 | 5.83 | 7.4 Million |
| 03 Apr, 2025 | 6.42 | 6.55 | 6.38 | 6.48 | 6 Million |
| 02 Apr, 2025 | 6.5 | 6.56 | 6.42 | 6.49 | 4.78 Million |
| 01 Apr, 2025 | 6.4 | 6.57 | 6.4 | 6.48 | 7.44 Million |
| 31 Mar, 2025 | 6.48 | 6.48 | 6.24 | 6.4 | 7.82 Million |
| 28 Mar, 2025 | 6.61 | 6.7 | 6.49 | 6.5 | 9.18 Million |
| 27 Mar, 2025 | 6.8 | 6.82 | 6.57 | 6.66 | 11.04 Million |
300602
014530
AME
FBU
ONPH
S32