Beijing Creative Distribution Automation Co., Ltd. (002350.SZ)
CNY 7.03
(5.4%)
CNY 7.03
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.21 | 7.28 | 6.82 | 6.82 | 60.47 Million |
| 02 Jan, 2025 | 7.6 | 8.12 | 7.39 | 7.58 | 99.54 Million |
| 31 Dec, 2024 | 7.08 | 7.6 | 7.08 | 7.6 | 30.44 Million |
| 30 Dec, 2024 | 7.55 | 7.66 | 6.91 | 6.91 | 78.91 Million |
| 27 Dec, 2024 | 7.67 | 8.09 | 7.38 | 7.68 | 83.81 Million |
| 26 Dec, 2024 | 6.6 | 7.39 | 6.6 | 7.38 | 62.57 Million |
| 25 Dec, 2024 | 7.8 | 8.07 | 6.86 | 7.05 | 75.91 Million |
| 24 Dec, 2024 | 6.74 | 7.48 | 6.74 | 7.48 | 25.54 Million |
| 23 Dec, 2024 | 6.93 | 7.21 | 6.7 | 6.8 | 25.29 Million |
| 20 Dec, 2024 | 6.93 | 7.07 | 6.83 | 6.98 | 32.59 Million |
300602
014530
AME
FBU
ONPH
S32