Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 9.64
(0.63%)
CNY 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.18 | 9.45 | 9.14 | 9.29 | 2.7 Million |
| 23 Feb, 2024 | 9.07 | 9.22 | 9.02 | 9.18 | 2.56 Million |
| 22 Feb, 2024 | 8.96 | 9.11 | 8.89 | 9.03 | 1.43 Million |
| 21 Feb, 2024 | 8.76 | 9.19 | 8.76 | 8.96 | 2.17 Million |
| 20 Feb, 2024 | 8.86 | 8.9 | 8.67 | 8.89 | 1.5 Million |
| 19 Feb, 2024 | 8.63 | 8.99 | 8.63 | 8.9 | 2.71 Million |
| 08 Feb, 2024 | 8.0 | 8.66 | 7.98 | 8.54 | 3.49 Million |
| 07 Feb, 2024 | 8.13 | 8.18 | 7.86 | 7.98 | 2.29 Million |
| 06 Feb, 2024 | 7.71 | 8.3 | 7.28 | 8.05 | 3.38 Million |
| 05 Feb, 2024 | 8.47 | 8.47 | 7.7 | 7.7 | 3.66 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020