Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.71 | 7.77 | 7.66 | 7.71 | 860.03 Thousand |
| 20 Jun, 2024 | 7.9 | 7.97 | 7.7 | 7.72 | 1.69 Million |
| 19 Jun, 2024 | 8.08 | 8.14 | 7.94 | 7.97 | 1.06 Million |
| 18 Jun, 2024 | 8.09 | 8.14 | 8.04 | 8.11 | 1.02 Million |
| 17 Jun, 2024 | 8.14 | 8.24 | 8.04 | 8.09 | 1.16 Million |
| 14 Jun, 2024 | 8.17 | 8.25 | 8.08 | 8.14 | 1.02 Million |
| 13 Jun, 2024 | 8.1 | 8.2 | 8.03 | 8.16 | 1.48 Million |
| 12 Jun, 2024 | 8.13 | 8.2 | 8.08 | 8.13 | 916.53 Thousand |
| 11 Jun, 2024 | 8.14 | 8.15 | 7.93 | 8.12 | 1.02 Million |
| 07 Jun, 2024 | 8.05 | 8.17 | 7.97 | 8.14 | 1.51 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020