Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 13.4
(3.55%)
CNY 13.4
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.05 | 7.18 | 7.05 | 7.13 | 1.2 Million |
| 18 Jul, 2024 | 7.05 | 7.1 | 6.97 | 7.06 | 1.16 Million |
| 17 Jul, 2024 | 7.11 | 7.19 | 7.06 | 7.1 | 1.05 Million |
| 16 Jul, 2024 | 7.21 | 7.28 | 7.05 | 7.08 | 1.42 Million |
| 15 Jul, 2024 | 7.43 | 7.54 | 7.24 | 7.25 | 1.35 Million |
| 12 Jul, 2024 | 7.56 | 7.56 | 7.4 | 7.49 | 1.23 Million |
| 11 Jul, 2024 | 7.35 | 7.5 | 7.28 | 7.48 | 1.28 Million |
| 10 Jul, 2024 | 7.35 | 7.47 | 7.33 | 7.33 | 892 Thousand |
| 09 Jul, 2024 | 7.24 | 7.41 | 7.15 | 7.39 | 1.07 Million |
| 08 Jul, 2024 | 7.45 | 7.51 | 7.22 | 7.24 | 1.08 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020