Shanghai Zhezhong Group Co.,Ltd (002346.SZ)
CNY 9.64
(0.63%)
CNY 9.64
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.47 | 8.47 | 7.7 | 7.7 | 3.66 Million |
| 02 Feb, 2024 | 9.19 | 9.19 | 8.21 | 8.56 | 3.29 Million |
| 01 Feb, 2024 | 9.58 | 9.58 | 9.02 | 9.11 | 2.05 Million |
| 31 Jan, 2024 | 9.84 | 9.84 | 9.22 | 9.34 | 2.48 Million |
| 30 Jan, 2024 | 10.06 | 10.21 | 9.74 | 9.76 | 1.51 Million |
| 29 Jan, 2024 | 10.42 | 10.53 | 10.07 | 10.12 | 1.52 Million |
| 26 Jan, 2024 | 10.49 | 10.59 | 10.38 | 10.48 | 1.61 Million |
| 25 Jan, 2024 | 10.09 | 10.52 | 9.97 | 10.48 | 2.1 Million |
| 24 Jan, 2024 | 9.96 | 10.28 | 9.76 | 10.12 | 2.14 Million |
| 23 Jan, 2024 | 10.0 | 10.09 | 9.68 | 9.96 | 1.91 Million |
ABTS
MGAG
CCL-B
RVPHW
PSH
3020