Guangdong Chj Industry Co.,Ltd. (002345.SZ)
CNY 9.04
(-8.04%)
CNY 9.04
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.96 | 6.03 | 5.94 | 5.96 | 4.35 Million |
| 19 Oct, 2023 | 6.07 | 6.07 | 5.98 | 5.98 | 5.78 Million |
| 18 Oct, 2023 | 6.15 | 6.15 | 6.05 | 6.07 | 3.92 Million |
| 17 Oct, 2023 | 6.19 | 6.19 | 6.08 | 6.15 | 5.28 Million |
| 16 Oct, 2023 | 6.08 | 6.27 | 6.07 | 6.19 | 9.35 Million |
| 13 Oct, 2023 | 6.15 | 6.17 | 6.01 | 6.05 | 7.07 Million |
| 12 Oct, 2023 | 6.12 | 6.21 | 6.09 | 6.18 | 7.78 Million |
| 11 Oct, 2023 | 6.17 | 6.27 | 6.09 | 6.11 | 8.19 Million |
| 10 Oct, 2023 | 6.24 | 6.27 | 6.12 | 6.13 | 9.92 Million |
| 09 Oct, 2023 | 6.63 | 6.63 | 5.99 | 6.15 | 38.06 Million |
1815
MILLENNIUM
4994
RRIF
TPAC
2461