CNY 6.12
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.18 | 6.18 | 6.06 | 6.07 | 50.37 Million |
25 Apr, 2025 | 6.11 | 6.18 | 6.09 | 6.17 | 51.45 Million |
24 Apr, 2025 | 6.11 | 6.15 | 6.07 | 6.11 | 41.25 Million |
23 Apr, 2025 | 6.12 | 6.16 | 6.08 | 6.11 | 38.86 Million |
22 Apr, 2025 | 6.08 | 6.13 | 6.06 | 6.1 | 36.11 Million |
21 Apr, 2025 | 6.04 | 6.11 | 6.0 | 6.1 | 44.62 Million |
18 Apr, 2025 | 6.0 | 6.05 | 5.96 | 6.03 | 30.19 Million |
17 Apr, 2025 | 5.98 | 6.05 | 5.95 | 6.0 | 31.25 Million |
16 Apr, 2025 | 6.04 | 6.04 | 5.93 | 5.99 | 42.94 Million |
15 Apr, 2025 | 6.08 | 6.09 | 6.02 | 6.06 | 34.53 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF